Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 34.95 35.95 34.5 35.75 6802.00
22 May, 2017 33.0 35.0 32.45 34.95 5047.00
19 May, 2017 31.7 33.8 31.7 33.8 5057.00
18 May, 2017 31.55 31.85 30.2 31.7 4521.00
17 May, 2017 31.35 31.9 30.5 31.7 4978.00
16 May, 2017 31.25 31.85 30.9 31.85 2685.00
15 May, 2017 31.15 31.41 30.5 30.5 1600.00
12 May, 2017 32.8 32.8 31.2 31.2 3565.00
11 May, 2017 30.66 33.95 30.41 32.9 4830.00
10 May, 2017 30.7 30.7 30.3 30.45 11.23 Thousand