Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 30.2 30.65 30.2 30.65 462.00
08 May, 2017 30.15 30.15 29.95 30.08 2128.00
05 May, 2017 29.5 30.7 29.5 30.3 10.22 Thousand
04 May, 2017 29.2 29.45 28.9 29.45 5334.00
03 May, 2017 28.91 29.35 28.91 29.35 6069.00
02 May, 2017 29.0 29.0 28.75 28.9 8292.00
01 May, 2017 28.9 28.9 28.9 28.9 354.00
28 Apr, 2017 28.86 28.9 28.86 28.9 4394.00
27 Apr, 2017 28.6 28.78 28.6 28.78 2044.00
26 Apr, 2017 28.41 28.41 28.35 28.35 392.00