Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2017 28.85 28.85 28.85 28.85 400.00
24 Apr, 2017 28.25 28.25 28.25 28.25 1083.00
21 Apr, 2017 28.5 28.5 28.5 28.5 485.00
20 Apr, 2017 28.25 28.25 28.25 28.25 341.00
19 Apr, 2017 28.59 28.59 28.59 28.59 278.00
18 Apr, 2017 28.25 28.25 28.25 28.25 108.00
17 Apr, 2017 28.15 28.87 28.15 28.5 7866.00
13 Apr, 2017 28.55 28.85 28.55 28.85 1361.00
12 Apr, 2017 28.69 28.69 28.69 28.69 349.00
11 Apr, 2017 28.65 28.65 28.25 28.25 377.00