Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 34.1 34.45 33.8 34.3 4242.00
06 Jun, 2017 33.85 34.7 33.6 34.05 5927.00
05 Jun, 2017 33.25 35.2 33.25 34.4 5814.00
02 Jun, 2017 34.7 35.0 34.2 35.0 6605.00
01 Jun, 2017 34.75 34.95 34.4 34.4 3482.00
31 May, 2017 35.1 35.1 34.15 34.15 3887.00
30 May, 2017 33.05 35.2 33.05 34.9 5843.00
26 May, 2017 36.35 36.35 34.51 35.35 17.13 Thousand
25 May, 2017 36.75 37.0 35.7 37.0 7648.00
24 May, 2017 35.85 37.45 35.05 36.75 7707.00