Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 35.15 35.25 34.4 34.45 18.59 Thousand
20 Jun, 2017 34.8 35.05 34.16 34.9 19.92 Thousand
19 Jun, 2017 34.95 35.0 34.2 34.55 15.99 Thousand
16 Jun, 2017 35.0 35.0 34.35 34.65 20.92 Thousand
15 Jun, 2017 34.2 35.2 34.09 35.2 19.02 Thousand
14 Jun, 2017 34.35 34.95 33.85 34.65 18.82 Thousand
13 Jun, 2017 34.6 35.1 34.3 35.0 17.34 Thousand
12 Jun, 2017 34.65 35.2 34.65 35.0 12.01 Thousand
09 Jun, 2017 35.1 35.25 34.55 35.0 3054.00
08 Jun, 2017 34.45 34.75 34.1 34.75 4056.00