Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2017 37.15 37.5 36.8 36.8 3077.00
05 Jul, 2017 36.7 37.5 36.58 37.4 8615.00
03 Jul, 2017 36.05 36.75 35.35 36.75 5251.00
30 Jun, 2017 36.2 37.0 35.85 36.05 3278.00
29 Jun, 2017 36.95 36.95 35.4 36.7 14.46 Thousand
28 Jun, 2017 35.75 36.45 34.65 36.45 12.17 Thousand
27 Jun, 2017 34.75 37.5 34.7 35.75 23.21 Thousand
26 Jun, 2017 32.75 35.5 32.75 35.0 21.5 Thousand
23 Jun, 2017 33.0 34.0 30.9 32.35 402.63 Thousand
22 Jun, 2017 34.6 34.9 33.1 33.1 17.04 Thousand