Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2017 33.0 33.0 32.0 32.5 4273.00
02 Aug, 2017 33.2 33.2 32.9 32.9 1287.00
01 Aug, 2017 33.85 33.85 32.7 33.6 3463.00
31 Jul, 2017 34.85 34.85 33.6 33.85 2743.00
28 Jul, 2017 34.8 35.28 34.15 34.65 3583.00
27 Jul, 2017 36.05 36.25 34.7 35.4 10.21 Thousand
26 Jul, 2017 36.55 36.9 35.8 36.1 5530.00
25 Jul, 2017 36.8 37.5 36.6 37.4 8761.00
24 Jul, 2017 36.6 36.6 35.9 36.25 2754.00
21 Jul, 2017 37.0 37.0 36.4 36.7 6533.00