Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2017 36.5 37.0 36.5 36.95 11.74 Thousand
19 Jul, 2017 36.92 37.15 36.5 36.8 4829.00
18 Jul, 2017 37.4 37.4 36.11 36.9 5810.00
17 Jul, 2017 37.2 37.4 36.5 37.4 8159.00
14 Jul, 2017 36.7 37.3 36.4 37.25 5040.00
13 Jul, 2017 37.2 37.4 35.36 37.4 6070.00
12 Jul, 2017 37.25 37.25 36.7 37.25 4336.00
11 Jul, 2017 36.6 37.08 36.2 37.0 9483.00
10 Jul, 2017 36.7 36.7 36.1 36.65 6286.00
07 Jul, 2017 35.95 36.8 35.95 36.8 4044.00