Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 37.45 38.0 37.45 37.75 7703.00
24 Nov, 2017 36.55 37.45 36.55 37.45 1118.00
22 Nov, 2017 35.15 37.5 35.15 36.3 3571.00
21 Nov, 2017 36.15 37.5 35.65 37.5 3436.00
20 Nov, 2017 35.85 36.1 35.85 36.1 1224.00
17 Nov, 2017 35.45 35.9 35.3 35.9 1283.00
16 Nov, 2017 35.9 36.0 35.45 36.0 1677.00
15 Nov, 2017 35.44 35.95 35.05 35.35 3277.00
14 Nov, 2017 35.2 35.95 35.2 35.95 1180.00
13 Nov, 2017 34.85 35.95 34.85 35.65 2243.00