Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 42.05 42.05 41.35 41.35 5701.00
22 Dec, 2017 42.5 43.1 42.5 42.55 5477.00
21 Dec, 2017 41.0 43.3 41.0 43.0 5568.00
20 Dec, 2017 39.75 41.95 39.75 41.25 3697.00
19 Dec, 2017 41.4 42.1 41.25 41.65 3310.00
18 Dec, 2017 41.85 42.05 41.15 42.05 3882.00
15 Dec, 2017 40.5 41.95 39.85 41.7 28.06 Thousand
14 Dec, 2017 39.75 42.8 39.35 40.75 8323.00
13 Dec, 2017 39.5 39.75 38.85 39.75 5738.00
12 Dec, 2017 39.05 39.5 39.05 39.2 2224.00