Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 38.85 39.1 38.85 39.1 1945.00
08 Dec, 2017 38.4 39.15 38.4 39.15 1883.00
07 Dec, 2017 40.0 40.0 38.95 38.95 2974.00
06 Dec, 2017 38.7 38.7 38.7 38.7 1832.00
05 Dec, 2017 39.55 39.85 39.1 39.35 3549.00
04 Dec, 2017 40.25 40.25 38.8 39.2 1997.00
01 Dec, 2017 39.65 39.99 38.75 39.65 3766.00
30 Nov, 2017 39.15 40.1 39.15 39.7 8250.00
29 Nov, 2017 38.15 40.0 38.15 39.8 10.54 Thousand
28 Nov, 2017 37.85 38.5 37.35 38.5 1371.00