Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 35.65 35.75 35.45 35.45 2676.00
09 Nov, 2017 35.0 35.5 35.0 35.5 812.00
08 Nov, 2017 34.8 35.25 34.8 35.25 2241.00
07 Nov, 2017 35.0 35.15 34.9 34.95 1633.00
06 Nov, 2017 35.2 35.85 35.2 35.7 2723.00
03 Nov, 2017 35.25 35.55 35.25 35.55 3293.00
02 Nov, 2017 35.85 35.85 35.85 35.85 458.00
01 Nov, 2017 35.7 35.7 35.0 35.15 846.00
31 Oct, 2017 35.95 36.1 35.05 35.6 4431.00
30 Oct, 2017 35.7 35.7 35.5 35.5 1077.00