Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 35.0 36.45 35.0 36.45 4368.00
26 Oct, 2017 35.2 35.9 35.2 35.8 967.00
25 Oct, 2017 36.1 36.1 36.1 36.1 1076.00
24 Oct, 2017 35.95 36.55 35.8 35.8 2302.00
23 Oct, 2017 36.3 36.35 35.65 35.8 4125.00
20 Oct, 2017 37.0 37.0 35.5 36.35 5661.00
19 Oct, 2017 36.8 37.0 36.05 36.85 3736.00
18 Oct, 2017 37.5 37.5 36.5 37.0 5123.00
17 Oct, 2017 37.85 37.9 37.65 37.9 3329.00
16 Oct, 2017 37.95 38.2 37.25 38.2 3600.00