Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 37.35 37.7 36.35 36.4 6168.00
28 Sep, 2017 37.95 37.95 37.25 37.8 4740.00
27 Sep, 2017 35.4 38.3 35.4 38.05 11.79 Thousand
26 Sep, 2017 34.95 35.1 34.75 35.1 2613.00
25 Sep, 2017 34.8 34.9 34.35 34.55 2141.00
22 Sep, 2017 35.15 35.15 34.49 34.8 2370.00
21 Sep, 2017 35.05 35.65 34.1 35.3 5275.00
20 Sep, 2017 33.75 34.95 33.75 34.35 2737.00
19 Sep, 2017 33.05 33.3 33.05 33.3 1559.00
18 Sep, 2017 31.55 32.9 31.55 32.7 2245.00