Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 31.95 31.95 30.92 31.65 13.58 Thousand
14 Sep, 2017 32.5 32.5 31.75 31.9 4265.00
13 Sep, 2017 30.7 32.5 30.7 32.2 6347.00
12 Sep, 2017 30.7 31.8 30.7 31.4 3980.00
11 Sep, 2017 30.6 32.0 30.45 32.0 1913.00
08 Sep, 2017 30.25 30.55 30.05 30.5 4756.00
07 Sep, 2017 31.65 31.65 30.1 30.4 5884.00
06 Sep, 2017 32.2 32.5 30.4 30.75 4580.00
05 Sep, 2017 32.4 32.95 31.8 32.2 4281.00
01 Sep, 2017 32.7 33.55 32.25 32.7 7688.00