Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2018 37.45 37.95 37.4 37.95 3921.00
09 Jan, 2018 38.7 38.8 38.0 38.15 4018.00
08 Jan, 2018 39.65 39.65 38.0 38.25 6428.00
05 Jan, 2018 40.35 40.5 39.55 39.7 2187.00
04 Jan, 2018 40.3 41.3 40.15 40.35 7650.00
03 Jan, 2018 40.4 41.15 40.1 40.55 2487.00
02 Jan, 2018 41.05 41.2 40.1 40.65 1915.00
29 Dec, 2017 40.9 41.05 40.4 40.4 3150.00
28 Dec, 2017 42.1 42.2 40.55 40.85 5049.00
27 Dec, 2017 41.5 43.85 41.5 42.15 4077.00