Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2018 41.35 41.9 39.6 39.75 7514.00
07 Feb, 2018 40.3 41.55 40.3 41.55 5912.00
06 Feb, 2018 38.65 40.9 35.19 40.6 16.23 Thousand
05 Feb, 2018 40.3 41.95 39.75 39.9 21.77 Thousand
02 Feb, 2018 41.2 41.33 39.38 40.7 6450.00
01 Feb, 2018 40.25 42.0 40.25 41.7 3732.00
31 Jan, 2018 42.0 42.0 40.8 41.1 6977.00
30 Jan, 2018 41.6 43.25 40.75 43.25 3024.00
29 Jan, 2018 42.4 43.1 42.35 42.35 2430.00
26 Jan, 2018 42.4 42.65 42.35 42.4 3858.00