Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 40.8 41.9 40.46 41.9 8078.00
22 Feb, 2018 40.5 41.55 40.35 40.8 3476.00
21 Feb, 2018 40.3 41.45 40.25 40.35 8015.00
20 Feb, 2018 41.95 42.15 40.3 40.6 10.04 Thousand
16 Feb, 2018 40.25 42.6 40.25 42.15 11.12 Thousand
15 Feb, 2018 40.5 41.0 40.5 40.7 3479.00
14 Feb, 2018 39.75 40.65 39.75 40.15 3649.00
13 Feb, 2018 40.52 40.52 39.95 39.95 3412.00
12 Feb, 2018 40.25 40.8 39.8 40.0 5131.00
09 Feb, 2018 39.5 41.05 39.1 39.8 13.61 Thousand