Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 39.5 41.95 39.1 41.1 7662.00
08 Mar, 2018 39.6 40.85 39.3 39.55 10.01 Thousand
07 Mar, 2018 39.5 39.7 39.2 39.45 3301.00
06 Mar, 2018 40.75 40.9 39.3 39.45 7674.00
05 Mar, 2018 40.35 40.5 39.25 40.15 9109.00
02 Mar, 2018 39.3 41.0 38.4 40.85 16.93 Thousand
01 Mar, 2018 39.0 39.5 39.0 39.3 2293.00
28 Feb, 2018 40.45 41.0 39.15 39.15 11.46 Thousand
27 Feb, 2018 41.05 41.28 40.05 40.2 4486.00
26 Feb, 2018 41.55 41.75 40.3 40.6 5734.00