Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 41.7 42.05 40.9 42.05 8351.00
06 Apr, 2018 42.2 42.75 40.75 41.25 10.97 Thousand
05 Apr, 2018 42.6 43.85 42.6 43.0 5604.00
04 Apr, 2018 41.3 42.85 41.3 42.7 13.51 Thousand
03 Apr, 2018 41.4 42.5 41.4 41.9 6117.00
02 Apr, 2018 41.85 43.0 41.4 41.9 5849.00
29 Mar, 2018 40.6 42.35 40.6 41.85 6433.00
28 Mar, 2018 40.75 41.6 40.59 41.6 8299.00
27 Mar, 2018 41.8 42.25 41.4 41.4 7974.00
26 Mar, 2018 41.85 42.6 41.15 42.0 21.64 Thousand