Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 45.85 47.0 45.85 46.75 4660.00
04 May, 2018 45.5 46.45 45.45 46.3 9795.00
03 May, 2018 45.9 46.8 45.35 46.3 10.27 Thousand
02 May, 2018 44.7 46.5 44.7 46.45 9050.00
01 May, 2018 44.55 45.5 44.25 45.5 8566.00
30 Apr, 2018 46.3 46.3 45.3 45.55 6347.00
27 Apr, 2018 44.55 46.77 44.55 46.25 1355.00
26 Apr, 2018 44.85 45.7 44.85 44.9 5036.00
25 Apr, 2018 44.85 46.65 44.85 45.65 6988.00
24 Apr, 2018 44.85 45.35 44.26 44.65 9254.00