Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 50.9 53.0 50.9 52.2 13.51 Thousand
04 Jun, 2018 48.7 51.8 48.7 51.6 12.84 Thousand
01 Jun, 2018 49.0 50.03 48.61 48.7 10.36 Thousand
31 May, 2018 50.0 50.95 48.5 49.0 17.34 Thousand
30 May, 2018 48.95 52.45 48.9 50.05 13.5 Thousand
29 May, 2018 48.5 49.15 48.05 48.65 6476.00
25 May, 2018 48.25 49.25 48.25 49.1 4253.00
24 May, 2018 48.95 49.1 48.18 48.85 7888.00
23 May, 2018 49.1 49.55 48.95 49.35 8731.00
22 May, 2018 49.4 50.85 49.2 49.25 9998.00