Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 49.35 50.25 48.95 49.5 10.67 Thousand
18 May, 2018 50.15 50.4 49.5 49.5 9260.00
17 May, 2018 48.55 49.9 48.55 49.9 3512.00
16 May, 2018 47.35 49.4 47.23 48.9 16.47 Thousand
15 May, 2018 46.35 48.1 46.35 47.8 8591.00
14 May, 2018 48.45 48.45 46.86 47.0 9196.00
11 May, 2018 47.55 48.47 47.25 48.2 8361.00
10 May, 2018 47.5 48.4 46.6 48.0 9954.00
09 May, 2018 46.05 48.0 46.0 47.25 9744.00
08 May, 2018 46.0 47.0 45.7 46.2 9075.00