Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 44.1 45.4 43.75 45.1 11.2 Thousand
20 Apr, 2018 43.95 45.1 43.65 44.55 9941.00
19 Apr, 2018 44.3 45.4 43.4 44.3 8794.00
18 Apr, 2018 43.0 44.85 43.0 44.35 11.81 Thousand
17 Apr, 2018 43.45 44.0 43.05 43.6 11.96 Thousand
16 Apr, 2018 42.9 43.7 42.9 43.5 12.41 Thousand
13 Apr, 2018 42.65 43.7 42.55 43.3 23.04 Thousand
12 Apr, 2018 41.85 43.8 41.85 43.1 18.1 Thousand
11 Apr, 2018 41.65 42.7 41.65 42.35 7021.00
10 Apr, 2018 42.1 42.7 41.9 42.1 6782.00