Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 52.1 52.8 51.3 51.8 29.57 Thousand
18 Jun, 2018 50.95 52.95 50.95 52.7 21.86 Thousand
15 Jun, 2018 50.25 51.5 50.25 51.05 35.48 Thousand
14 Jun, 2018 50.5 51.6 50.2 50.6 32.24 Thousand
13 Jun, 2018 50.5 51.0 50.1 50.95 31.91 Thousand
12 Jun, 2018 50.3 51.0 50.3 50.55 11.31 Thousand
11 Jun, 2018 50.73 52.4 49.7 50.2 14.39 Thousand
08 Jun, 2018 52.3 52.4 50.2 51.5 11.86 Thousand
07 Jun, 2018 53.35 55.03 52.23 52.45 14.72 Thousand
06 Jun, 2018 51.9 53.5 51.7 53.35 16.16 Thousand