Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 52.55 52.55 51.4 51.4 9486.00
17 Jul, 2018 50.42 52.6 50.42 52.5 4819.00
16 Jul, 2018 51.25 51.5 49.45 50.9 16.81 Thousand
13 Jul, 2018 51.35 51.35 51.35 51.35 857.00
12 Jul, 2018 51.15 51.85 50.55 51.6 8922.00
11 Jul, 2018 52.2 53.66 51.25 51.55 8558.00
10 Jul, 2018 54.1 54.35 51.3 52.5 12.44 Thousand
09 Jul, 2018 54.1 54.15 53.3 54.0 17.38 Thousand
06 Jul, 2018 54.0 54.1 53.6 54.1 3901.00
05 Jul, 2018 54.1 54.1 52.65 53.55 6785.00