Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2018 50.1 51.4 49.0 49.3 9636.00
14 Aug, 2018 50.5 52.2 50.5 51.95 4081.00
13 Aug, 2018 49.8 51.0 49.35 50.35 7720.00
10 Aug, 2018 49.7 50.25 49.0 49.65 3780.00
09 Aug, 2018 49.75 50.73 49.55 50.1 4030.00
08 Aug, 2018 49.75 50.15 48.95 49.8 4704.00
07 Aug, 2018 49.2 49.5 48.1 48.95 5356.00
06 Aug, 2018 49.1 49.2 48.05 48.75 3505.00
03 Aug, 2018 50.6 50.96 48.75 49.0 7331.00
02 Aug, 2018 48.6 50.4 48.6 50.4 3781.00