Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2018 38.7 38.7 36.75 36.85 6078.00
12 Sep, 2018 39.65 39.65 38.85 39.1 3047.00
11 Sep, 2018 40.25 40.42 39.05 39.35 8314.00
10 Sep, 2018 39.75 40.7 39.75 40.5 2226.00
07 Sep, 2018 39.48 39.85 39.0 39.1 7001.00
06 Sep, 2018 39.5 40.4 39.0 39.25 8732.00
05 Sep, 2018 41.3 41.35 38.85 39.35 17.58 Thousand
04 Sep, 2018 41.75 41.85 41.5 41.85 2449.00
31 Aug, 2018 42.25 42.5 41.5 42.15 3544.00
30 Aug, 2018 42.15 43.0 41.72 42.5 7096.00