Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 37.99 38.37 37.78 37.81 4095.00
10 Oct, 2018 38.67 38.87 37.64 37.77 6440.00
09 Oct, 2018 38.32 38.84 38.1 38.1 7516.00
08 Oct, 2018 36.67 38.35 36.67 38.01 9985.00
05 Oct, 2018 37.21 37.35 36.27 36.27 5772.00
04 Oct, 2018 38.49 38.49 36.3 36.41 5644.00
03 Oct, 2018 35.82 37.49 35.53 37.28 14.39 Thousand
02 Oct, 2018 36.5 37.48 35.16 35.54 10.79 Thousand
01 Oct, 2018 37.04 39.97 36.56 36.56 4720.00
28 Sep, 2018 37.25 37.5 36.5 36.65 4694.00