Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 34.56 37.7 34.52 35.63 13.68 Thousand
24 Oct, 2018 37.38 38.0 34.01 34.67 14.49 Thousand
23 Oct, 2018 37.75 39.17 37.16 37.23 5477.00
22 Oct, 2018 38.5 39.23 36.73 37.97 4349.00
19 Oct, 2018 38.94 40.35 37.94 38.25 7352.00
18 Oct, 2018 39.16 39.92 38.32 39.23 5864.00
17 Oct, 2018 40.5 41.47 38.7 39.12 10.31 Thousand
16 Oct, 2018 39.74 41.44 39.05 40.7 3366.00
15 Oct, 2018 36.82 39.5 36.82 39.5 4030.00
12 Oct, 2018 38.17 38.17 36.7 36.99 3980.00