Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2018 39.5 40.2 39.5 40.2 775.00
07 Nov, 2018 39.67 39.67 38.26 39.2 2455.00
06 Nov, 2018 37.46 37.46 37.46 37.46 630.00
05 Nov, 2018 36.45 36.74 36.25 36.25 1786.00
02 Nov, 2018 35.67 36.93 35.67 35.7 2107.00
01 Nov, 2018 36.96 37.09 35.05 35.62 3263.00
31 Oct, 2018 35.45 35.91 34.26 34.94 7127.00
30 Oct, 2018 35.24 35.99 34.43 35.05 6631.00
29 Oct, 2018 36.96 36.96 33.12 35.15 6605.00
26 Oct, 2018 35.4 37.28 35.09 35.09 2572.00