Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 36.25 36.25 34.15 35.4 2007.00
07 Dec, 2018 35.0 35.43 34.62 35.0 11.08 Thousand
06 Dec, 2018 34.9 35.26 34.5 35.2 2928.00
04 Dec, 2018 36.86 36.86 35.43 35.43 3227.00
03 Dec, 2018 37.52 37.98 36.45 37.19 2418.00
30 Nov, 2018 37.8 38.38 36.62 37.15 12.15 Thousand
29 Nov, 2018 38.8 38.8 37.25 37.83 3958.00
28 Nov, 2018 38.1 38.5 37.23 37.55 6454.00
27 Nov, 2018 37.15 38.07 36.49 37.29 6544.00
26 Nov, 2018 37.35 37.96 37.12 37.6 5264.00