Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 27.08 27.77 26.8 26.8 2013.00
21 Dec, 2018 29.83 30.31 27.25 27.25 11.52 Thousand
20 Dec, 2018 30.2 31.32 30.0 30.07 5791.00
19 Dec, 2018 29.63 30.96 29.63 30.1 3408.00
18 Dec, 2018 30.4 31.0 30.4 30.55 3054.00
17 Dec, 2018 32.51 32.51 31.3 31.3 5225.00
14 Dec, 2018 35.0 35.07 33.23 33.23 7862.00
13 Dec, 2018 35.18 36.18 35.08 35.2 8276.00
12 Dec, 2018 36.6 36.7 34.71 35.96 9858.00
11 Dec, 2018 35.4 36.18 35.03 35.24 1856.00