Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 35.61 36.44 34.94 36.44 5617.00
23 Jan, 2019 33.27 36.36 33.27 35.32 10.62 Thousand
22 Jan, 2019 36.4 36.4 34.4 34.4 1792.00
18 Jan, 2019 35.35 36.34 34.17 34.95 10.06 Thousand
17 Jan, 2019 35.5 39.77 34.39 35.35 16.99 Thousand
16 Jan, 2019 35.55 35.69 34.13 35.58 10.84 Thousand
15 Jan, 2019 35.76 35.8 34.3 35.0 6759.00
14 Jan, 2019 35.85 37.08 35.05 35.05 2505.00
11 Jan, 2019 35.67 36.37 34.69 36.37 6127.00
10 Jan, 2019 36.66 36.99 35.26 36.5 3426.00