Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 39.52 39.52 36.39 38.0 8303.00
21 Feb, 2019 40.0 40.0 39.45 39.45 1752.00
20 Feb, 2019 40.0 40.35 39.7 40.1 12.13 Thousand
19 Feb, 2019 38.35 40.97 37.4 40.34 9809.00
15 Feb, 2019 37.31 38.65 36.86 38.56 13.83 Thousand
14 Feb, 2019 39.49 39.49 37.22 37.25 6280.00
13 Feb, 2019 36.94 38.2 36.72 37.98 8997.00
12 Feb, 2019 38.07 40.0 36.93 37.3 8821.00
11 Feb, 2019 37.06 38.53 36.73 37.5 9385.00
08 Feb, 2019 36.0 37.02 35.4 36.64 10.22 Thousand