Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 35.2 35.74 34.39 35.0 6079.00
21 Mar, 2019 36.3 37.9 36.3 36.97 4176.00
20 Mar, 2019 37.13 37.7 35.53 36.41 6519.00
19 Mar, 2019 37.3 37.49 35.02 37.04 22.29 Thousand
18 Mar, 2019 38.37 38.37 37.54 37.54 5036.00
15 Mar, 2019 35.81 39.29 35.65 37.99 23.76 Thousand
14 Mar, 2019 35.69 36.5 35.29 35.81 14.12 Thousand
13 Mar, 2019 36.7 36.83 35.17 35.69 24.14 Thousand
12 Mar, 2019 36.82 38.3 36.76 36.76 2240.00
11 Mar, 2019 35.12 38.16 35.0 36.3 3076.00