Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 36.8 37.39 36.65 36.87 2672.00
04 Apr, 2019 36.71 37.55 35.88 36.88 9714.00
03 Apr, 2019 36.74 37.9 35.51 37.03 13.66 Thousand
02 Apr, 2019 38.15 38.15 35.61 36.59 13.66 Thousand
01 Apr, 2019 36.95 37.45 35.48 36.75 13.29 Thousand
29 Mar, 2019 35.96 39.68 35.51 36.15 4208.00
28 Mar, 2019 36.85 36.85 35.04 35.32 2737.00
27 Mar, 2019 35.88 35.88 35.88 35.88 731.00
26 Mar, 2019 36.15 36.2 35.79 36.2 3813.00
25 Mar, 2019 35.15 35.54 35.0 35.54 1371.00