Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 39.3 39.3 38.82 38.82 1573.00
18 Apr, 2019 38.82 40.04 38.45 39.82 3729.00
17 Apr, 2019 38.3 39.17 37.22 38.84 9853.00
16 Apr, 2019 38.23 39.76 37.85 38.17 11.31 Thousand
15 Apr, 2019 37.67 38.2 37.2 38.2 8048.00
12 Apr, 2019 37.27 37.99 35.0 37.35 5304.00
11 Apr, 2019 36.6 37.23 36.12 36.94 9543.00
10 Apr, 2019 36.26 37.58 35.84 36.51 15.04 Thousand
09 Apr, 2019 36.8 36.8 36.11 36.2 2688.00
08 Apr, 2019 36.24 36.9 36.24 36.55 4160.00