Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 36.94 38.33 36.29 38.0 6944.00
17 May, 2019 38.5 38.5 37.35 37.57 4198.00
16 May, 2019 38.87 38.87 38.75 38.75 1600.00
15 May, 2019 36.56 38.95 36.56 38.3 10.13 Thousand
14 May, 2019 36.36 36.88 36.08 36.84 2433.00
13 May, 2019 38.25 38.25 36.53 36.84 2952.00
10 May, 2019 36.94 36.94 36.87 36.87 1293.00
09 May, 2019 36.72 36.72 36.45 36.45 1276.00
08 May, 2019 36.5 37.4 36.5 37.4 1737.00
07 May, 2019 36.41 37.32 36.29 36.29 1648.00