Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 38.2 38.2 38.1 38.1 470.00
17 Jun, 2019 37.5 37.5 37.5 37.5 1075.00
14 Jun, 2019 37.77 39.87 37.46 37.46 7300.00
13 Jun, 2019 37.47 37.93 37.25 37.93 2571.00
12 Jun, 2019 38.0 38.0 36.76 37.5 5966.00
11 Jun, 2019 36.29 37.7 36.21 37.47 11.93 Thousand
10 Jun, 2019 37.4 37.64 36.23 36.45 5023.00
07 Jun, 2019 38.35 38.45 36.95 37.4 7221.00
06 Jun, 2019 36.71 36.82 35.91 36.7 8089.00
05 Jun, 2019 36.7 36.73 35.58 36.7 2194.00