Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 37.12 37.24 36.69 37.23 2960.00
16 Jul, 2019 37.29 38.0 37.0 37.33 2247.00
15 Jul, 2019 37.06 37.3 36.4 37.3 5864.00
12 Jul, 2019 37.51 38.28 36.7 36.7 5951.00
11 Jul, 2019 37.36 38.21 36.81 37.93 5305.00
10 Jul, 2019 37.37 37.52 36.3 36.65 2220.00
09 Jul, 2019 37.01 37.01 35.95 36.5 8362.00
08 Jul, 2019 36.58 37.25 36.58 36.75 2500.00
05 Jul, 2019 39.2 39.28 37.15 37.5 7713.00
03 Jul, 2019 38.64 38.95 38.04 38.04 2502.00