Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 34.29 34.29 33.47 33.88 5173.00
13 Aug, 2019 35.3 36.02 34.49 34.72 8748.00
12 Aug, 2019 35.12 35.37 34.68 34.68 2996.00
09 Aug, 2019 36.2 36.33 35.02 35.15 6424.00
08 Aug, 2019 34.06 36.8 34.06 35.43 12 Thousand
07 Aug, 2019 31.27 33.5 31.27 33.5 7127.00
06 Aug, 2019 31.5 31.9 31.2 31.9 5029.00
05 Aug, 2019 32.57 32.57 31.31 31.37 1891.00
02 Aug, 2019 34.82 34.82 33.74 33.74 1106.00
01 Aug, 2019 35.26 35.53 35.17 35.17 2458.00