Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 31.6 31.6 30.7 31.3 3911.00
27 Aug, 2019 32.11 32.11 29.72 30.64 10.32 Thousand
26 Aug, 2019 31.4 32.45 31.4 32.41 4845.00
23 Aug, 2019 33.58 33.58 31.0 31.47 8916.00
22 Aug, 2019 32.06 33.0 32.06 32.63 5875.00
21 Aug, 2019 31.66 32.23 31.35 31.94 6007.00
20 Aug, 2019 32.0 32.5 30.7 31.26 4920.00
19 Aug, 2019 32.45 33.1 31.7 32.35 13.57 Thousand
16 Aug, 2019 34.31 34.87 31.99 32.01 12.35 Thousand
15 Aug, 2019 34.61 34.61 33.4 33.93 2205.00