Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 32.99 34.81 32.41 34.81 8937.00
11 Sep, 2019 33.18 33.61 32.67 33.0 6458.00
10 Sep, 2019 32.7 33.84 32.7 32.84 8566.00
09 Sep, 2019 33.74 33.82 32.98 33.22 3160.00
06 Sep, 2019 32.84 33.06 32.28 32.85 3978.00
05 Sep, 2019 32.03 34.57 31.62 32.63 7420.00
04 Sep, 2019 31.84 31.99 31.58 31.97 1570.00
03 Sep, 2019 32.09 32.09 31.14 31.42 6545.00
30 Aug, 2019 32.79 32.79 31.7 32.21 3027.00
29 Aug, 2019 31.71 32.41 30.37 31.99 6409.00