Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2019 35.5 35.88 35.12 35.12 3140.00
09 Oct, 2019 35.63 36.27 35.5 35.5 7889.00
08 Oct, 2019 35.62 36.68 35.11 35.11 3829.00
07 Oct, 2019 36.4 36.89 35.31 35.82 9749.00
04 Oct, 2019 36.91 37.31 35.55 36.0 3561.00
03 Oct, 2019 34.83 35.55 33.91 35.55 3544.00
02 Oct, 2019 34.9 35.7 34.66 34.91 4292.00
01 Oct, 2019 36.15 36.65 35.76 35.76 4305.00
30 Sep, 2019 36.55 37.55 36.44 36.49 5041.00
27 Sep, 2019 36.81 36.81 36.3 36.3 4621.00