Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 36.17 38.37 35.97 37.2 11.15 Thousand
06 Nov, 2019 35.63 35.63 35.63 35.63 503.00
05 Nov, 2019 35.47 36.29 35.47 36.25 3290.00
04 Nov, 2019 35.92 36.0 35.92 36.0 955.00
01 Nov, 2019 37.94 37.94 36.33 36.69 5949.00
31 Oct, 2019 36.98 36.98 36.74 36.74 2683.00
30 Oct, 2019 35.0 37.5 34.93 36.6 5315.00
29 Oct, 2019 34.75 35.6 34.63 35.08 4054.00
28 Oct, 2019 35.07 35.86 35.07 35.7 3016.00
25 Oct, 2019 36.03 36.05 35.2 35.2 4479.00