Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 36.8 39.78 36.64 39.06 10.11 Thousand
05 Dec, 2019 36.71 36.71 36.71 36.71 922.00
04 Dec, 2019 36.91 37.54 36.81 36.98 9906.00
03 Dec, 2019 36.79 37.83 36.79 37.5 1372.00
02 Dec, 2019 37.15 37.72 37.15 37.43 2158.00
29 Nov, 2019 37.67 37.67 37.67 37.67 599.00
27 Nov, 2019 37.24 37.7 37.24 37.7 1232.00
26 Nov, 2019 38.37 38.85 37.03 37.35 12.1 Thousand
25 Nov, 2019 38.41 38.45 38.0 38.2 7780.00
22 Nov, 2019 38.44 38.44 37.6 37.6 3776.00