Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 39.79 40.52 37.56 40.52 21.91 Thousand
19 Dec, 2019 40.96 40.96 39.6 39.6 4898.00
18 Dec, 2019 39.66 41.21 39.66 40.34 5810.00
17 Dec, 2019 40.72 41.1 40.01 40.32 4484.00
16 Dec, 2019 39.71 41.46 39.71 40.72 19.64 Thousand
13 Dec, 2019 38.32 39.98 38.32 39.77 9063.00
12 Dec, 2019 37.96 39.91 37.95 39.89 4641.00
11 Dec, 2019 38.14 38.74 37.88 38.74 2358.00
10 Dec, 2019 38.18 38.85 38.05 38.72 4932.00
09 Dec, 2019 39.05 39.66 39.0 39.0 2639.00