Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 38.05 38.87 37.07 37.5 2889.00
20 Nov, 2019 37.61 38.57 37.57 37.6 8237.00
19 Nov, 2019 38.35 38.5 36.84 38.09 11.18 Thousand
18 Nov, 2019 36.62 38.07 35.88 37.7 6068.00
15 Nov, 2019 36.91 38.11 36.46 36.46 2099.00
14 Nov, 2019 37.82 38.43 36.52 36.52 3904.00
13 Nov, 2019 38.33 38.45 37.31 37.31 9576.00
12 Nov, 2019 37.3 38.14 36.89 37.96 6478.00
11 Nov, 2019 36.99 37.69 36.99 37.22 8344.00
08 Nov, 2019 36.58 39.0 36.58 37.1 10.26 Thousand