Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 37.16 37.51 37.11 37.17 2487.00
21 Jan, 2020 37.2 38.13 37.19 37.19 1932.00
17 Jan, 2020 38.44 38.93 37.44 37.44 5575.00
16 Jan, 2020 38.5 38.5 37.95 38.01 2220.00
15 Jan, 2020 37.59 38.06 36.92 37.6 5344.00
14 Jan, 2020 37.3 37.99 37.07 37.34 4810.00
13 Jan, 2020 37.85 38.31 36.93 37.4 12.98 Thousand
10 Jan, 2020 38.45 38.45 37.8 37.8 4215.00
09 Jan, 2020 37.9 38.52 37.9 38.42 4559.00
08 Jan, 2020 38.73 38.73 38.68 38.68 1280.00